Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2014 CSX INDEX 546.24 0 0 % 546.24 546.24 546.24 0 0 441,824
02-11-2014 CSX INDEX 546.24 2.15 0.39 % 548.39 548.39 546.24 0 0 441,824
02-10-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 76 387,600 443,563
02-07-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 2,510 12,550,000 434,866
02-06-2014 CSX INDEX 537.63 10.76 1.96 % 537.63 537.63 537.63 4,203 21,015,000 434,866
02-05-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 0 0 443,563
02-04-2014 CSX INDEX 548.39 10.76 2 % 537.63 548.39 537.63 38 193,800 443,563
02-03-2014 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
01-10-2014 CSX INDEX 548.39 0 0 % 548.39 548.39 548.39 591 3,014,100 443,563
01-09-2014 CSX INDEX 548.39 2.15 0.39 % 550.54 552.69 548.39 3,973 20,288,760 443,563