Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 389 1,867,200 417,471
06-10-2014 CSX INDEX 516.13 4.3 0.83 % 516.13 516.13 516.13 21,152 101,529,600 417,471
06-09-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 6,623 32,055,320 420,950
06-06-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 197 953,480 420,950
06-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 1,449 7,013,160 420,950
06-04-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 7,804 37,771,360 420,950
06-03-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 516.13 2,562 12,387,720 420,950
05-12-2014 CSX INDEX 516.13 10.75 2.04 % 516.13 516.13 516.13 4,511 21,652,800 417,471
05-09-2014 CSX INDEX 526.88 8.6 1.61 % 526.88 526.88 526.88 10,948 53,645,200 426,168
05-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 533.33 2,738 13,604,600 433,126