Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2014 CSX INDEX 491.58 0.53 0.11 % 492.11 492.11 491.58 1,202 8,001,200 748,877
07-10-2014 CSX INDEX 511.31 2.19 0.43 % 510.26 519.71 510.26 14,171 68,629,380 778,932
07-09-2014 CSX INDEX 509.12 11.03 2.21 % 498.09 509.12 498.09 550 4,938,000 775,592
07-08-2014 CSX INDEX 498.09 1.32 0.27 % 496.77 501.86 496.77 46,634 237,739,260 758,792
07-07-2014 CSX INDEX 496.77 10.16 2 % 502.36 504.64 494.14 11,988 66,801,240 756,774
07-04-2014 CSX INDEX 506.93 2.28 0.45 % 509.21 509.21 506.93 52,464 255,693,960 772,253
07-03-2014 CSX INDEX 509.21 8.4 1.62 % 529.69 529.69 509.21 5,262 50,883,560 775,732
07-02-2014 CSX INDEX 517.61 0.78 0.15 % 518.39 518.39 515.95 63,611 384,179,760 788,532
07-01-2014 CSX INDEX 518.39 0.62 0.12 % 512.52 518.39 512.52 19,500 182,750,000 789,713
06-12-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 11,071 53,140,800 417,471