Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2014 CSX INDEX 483.64 6.94 1.46 % 476.7 483.64 476.7 3,150 21,283,000 736,774
10-08-2014 CSX INDEX 476.7 8.59 1.84 % 468.11 476.7 464.43 3,417 25,695,520 726,198
10-07-2014 CSX INDEX 468.11 4.63 0.98 % 474.85 474.85 468.11 3,800 31,066,000 713,119
09-12-2014 CSX INDEX 471.51 2.63 0.55 % 474.14 474.14 469.94 4,291 34,757,300 718,300
09-11-2014 CSX INDEX 474.14 3.67 0.77 % 479.39 479.39 474.14 1,860 15,901,600 722,300
09-10-2014 CSX INDEX 477.81 2.29 0.48 % 480.1 480.1 476.76 5,712 48,089,080 727,900
09-09-2014 CSX INDEX 480.1 2.62 0.54 % 484.82 484.82 480.1 5,503 47,086,140 731,379
09-08-2014 CSX INDEX 482.72 2.1 0.44 % 480.62 482.72 480.62 9,179 73,280,420 735,379
09-05-2014 CSX INDEX 480.62 3.15 0.66 % 480.1 480.62 475.37 6,333 44,832,060 732,179
09-04-2014 CSX INDEX 477.47 3.68 0.78 % 468.09 477.47 468.09 11,890 95,754,200 727,379