Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2015 CSX INDEX 383.51 4.56 1.2 % 378.95 383.51 378.95 0 0 584,245
03-03-2015 CSX INDEX 378.95 1.05 0.28 % 380 381.57 378.95 1,160 6,196,000 577,287
03-02-2015 CSX INDEX 380 1.57 0.41 % 381.57 381.57 378.95 4,400 22,930,000 578,887
02-12-2015 CSX INDEX 395.59 15.96 4.2 % 379.63 395.59 379.63 6,065 32,741,280 602,645
02-11-2015 CSX INDEX 379.63 6.14 1.59 % 384.2 384.2 379.63 6,824 37,247,720 578,329
02-10-2015 CSX INDEX 385.77 8.25 2.09 % 394.02 401.37 385.77 5,460 30,528,800 587,687
02-09-2015 CSX INDEX 394.02 11.76 3.08 % 384.88 394.02 384.88 510 2,892,800 600,245
02-06-2015 CSX INDEX 382.26 9.82 2.5 % 387.51 387.51 382.26 3,345 18,332,000 582,329
02-05-2015 CSX INDEX 392.08 7.35 1.84 % 399.43 399.43 392.08 3,696 21,283,200 597,287
02-04-2015 CSX INDEX 399.43 7.87 1.93 % 407.3 407.3 399.43 503 2,150,200 608,487