Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2023 CGSM 2,470 10 0.41 % 2,450 2,490 2,450 8,326 20,488,580 4,839,400
12-07-2023 CGSM 2,460 10 0.4 % 2,460 2,460 2,440 4,553 11,180,960 4,819,807
12-06-2023 CGSM 2,470 20 0.8 % 2,500 2,500 2,450 9,511 23,419,180 4,839,400
12-05-2023 CGSM 2,490 20 0.8 % 2,520 2,520 2,470 7,669 19,144,130 4,878,585
12-04-2023 CGSM 2,510 80 3.29 % 2,440 2,520 2,440 35,748 88,933,140 4,917,771
12-01-2023 CGSM 2,430 40 1.67 % 2,390 2,450 2,390 18,901 45,551,920 4,761,029
11-10-2023 CGSM 2,350 10 0.43 % 2,340 2,350 2,340 13,854 32,509,730 4,604,287
11-08-2023 CGSM 2,340 10 0.43 % 2,330 2,340 2,310 14,480 33,535,590 4,584,695
11-07-2023 CGSM 2,330 0 0 % 2,330 2,340 2,310 8,373 19,454,670 4,565,102
11-06-2023 CGSM 2,330 0 0 % 2,320 2,330 2,310 8,647 20,063,480 4,565,102