Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2024 CGSM 2,400 0 0 % 2,400 2,420 2,380 20,037 47,979,390 4,702,251
06-10-2024 CGSM 2,400 10 0.42 % 2,400 2,410 2,390 5,423 12,982,740 4,702,251
06-07-2024 CGSM 2,390 0 0 % 2,390 2,390 2,380 9,748 23,297,710 4,682,658
06-06-2024 CGSM 2,390 0 0 % 2,390 2,400 2,380 3,135 7,486,200 4,682,658
06-05-2024 CGSM 2,390 0 0 % 2,400 2,410 2,390 16,060 38,397,850 4,682,658
06-04-2024 CGSM 2,390 0 0 % 2,390 2,400 2,390 17,386 41,566,310 4,682,658
06-03-2024 CGSM 2,390 30 1.24 % 2,390 2,410 2,390 48,656 116,432,020 4,682,658
05-10-2024 CGSM 2,400 0 0 % 2,400 2,420 2,380 6,657 15,927,280 4,702,251
05-09-2024 CGSM 2,400 10 0.41 % 2,400 2,420 2,390 8,983 21,501,520 4,702,251
05-08-2024 CGSM 2,410 30 1.26 % 2,380 2,430 2,380 20,916 50,029,040 4,721,844