Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2025 PWSA 6,140 20 0.32 % 6,160 6,160 6,140 2,868 17,638,640 2,935,375
18-11-2025 CSX INDEX 412.1 0.22 0.22 % 412 413.56 411.29 130,842 797,291,580 11,053,126
17-11-2025 CSX INDEX 411.2 0.38 0.38 % 409.98 414.12 409.98 120,883 382,798,460 11,028,777
14-11-2025 CSX INDEX 409.66 0.25 0.25 % 410.67 412.21 409.54 63,657 375,753,290 10,987,519
13-11-2025 CSX INDEX 410.67 0.39 0.39 % 411.68 414.57 409.85 67,874 314,398,030 11,014,606
11-12-2025 CSX INDEX 412.29 0.07 0.07 % 414.51 414.66 409.81 103,299 642,417,230 11,058,160
11-11-2025 CSX INDEX 412.59 1.17 1.17 % 409.82 413.03 408.88 198,356 1,160,201,030 11,066,121
11-10-2025 CSX INDEX 407.81 0.71 0.71 % 405.62 408.52 405.62 103,366 468,399,930 10,938,071
11-07-2025 CSX INDEX 404.94 0.02 0.02 % 405.61 406.04 404.54 61,096 312,279,950 10,860,944
11-03-2025 CSX INDEX 405.01 0.01 0.01 % 404.46 405.35 403.99 38,196 206,703,640 10,862,926