Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2024 CGSM 2,440 20 0.83 % 2,440 2,450 2,430 4,038 9,853,810 4,780,622
12-10-2024 CGSM 2,420 20 0.82 % 2,440 2,440 2,420 5,099 12,389,220 4,741,436
12-09-2024 CGSM 2,440 0 0 % 2,440 2,440 2,430 2,443 5,961,380 4,780,622
12-06-2024 CGSM 2,440 10 0.41 % 2,410 2,440 2,410 9,812 23,730,030 4,780,622
12-05-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 6,911 17,026,720 4,761,029
12-04-2024 CGSM 2,440 0 0 % 2,440 2,440 2,400 6,674 16,084,420 4,780,622
12-03-2024 CGSM 2,440 10 0.41 % 2,440 2,440 2,420 3,883 9,393,860 4,780,622
12-02-2024 CGSM 2,430 0 0 % 2,450 2,450 2,410 4,417 10,725,630 4,761,029
11-12-2024 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 2,377 5,775,240 4,780,622
11-11-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 15,847 38,583,290 4,761,029