Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,430 471 1,144,530 4,761,029
18-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,410 3,399 8,231,390 4,761,029
17-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,410 9,280 22,459,330 4,761,029
14-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 488 1,185,610 4,761,029
13-02-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,420 6,225 15,066,380 4,761,029
02-12-2025 CGSM 2,420 20 0.82 % 2,440 2,440 2,410 25,952 62,829,450 4,741,436
02-11-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 5,557 13,506,490 4,780,622
02-10-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 882 2,143,770 4,780,622
02-07-2025 CGSM 2,430 10 0.41 % 2,420 2,440 2,420 1,362 3,308,440 4,761,029
02-06-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 2,547 6,195,900 4,780,622