Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2023 MJQE 2,210 30 1.34 % 2,240 2,240 2,200 18,999 41,924,900 716,172
08-04-2023 MJQE 2,240 0 0 % 2,240 2,240 2,220 32,862 73,461,970 725,893
08-03-2023 MJQE 2,240 10 0.44 % 2,220 2,240 2,200 8,904 19,827,010 725,893
08-02-2023 MJQE 2,250 20 0.9 % 2,230 2,250 2,170 53,752 119,330,320 729,134
08-01-2023 MJQE 2,230 20 0.9 % 2,220 2,230 2,190 47,072 104,188,210 722,653
07-12-2023 MJQE 2,340 20 0.86 % 2,550 2,550 2,100 803,361 1,984,439,110 758,299
07-11-2023 MJQE 2,320 210 9.95 % 2,120 2,320 2,120 381,303 867,434,080 751,818
07-10-2023 MJQE 2,110 10 0.48 % 2,110 2,110 2,080 113,064 237,072,890 683,766
07-07-2023 MJQE 2,100 0 0 % 2,100 2,110 2,090 95,529 200,437,610 680,525
07-06-2023 MJQE 2,100 20 0.94 % 2,120 2,120 2,100 100,494 211,593,120 680,525