Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 4,778 10,075,120 683,766
03-03-2025 MJQE 2,110 0 0 % 2,100 2,110 2,090 6,567 13,785,440 683,766
03-03-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 7,058 17,107,570 4,780,622
03-04-2025 JSL 3,060 10 0.33 % 3,050 3,070 3,040 549 1,671,250 78,673
03-03-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 480 1,453,200 78,416
03-03-2025 DBDE 2,100 10 0.48 % 2,150 2,150 2,060 2,521 5,341,540 38,769
03-04-2025 PEPC 2,490 70 2.89 % 2,490 2,490 2,480 20 49,770 186,613
03-03-2025 PEPC 2,420 10 0.41 % 2,430 2,510 2,410 120 293,260 181,367
03-04-2025 ABC 7,320 40 0.55 % 7,280 7,320 7,260 36,579 266,357,740 3,170,753
03-03-2025 ABC 7,280 60 0.82 % 7,340 7,340 7,280 24,738 180,957,660 3,153,427