Current Index | Change | %Change | |
---|---|---|---|
413.26 | 0.24 | 0.24 % |
HIGH | LOW | VOLUME | VALUE(KHR) |
---|---|---|---|
413.26 | 411.55 | 64,776 | 378,224,800 |
Listed Companies |
Issue Name | Current Price |
Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|---|
![]() |
CGSM | 2,440 | 0.00 | 0.00 % | 2,440 | 2,440 | 2,420 | 7,058 | 17,107,570 |
![]() |
PWSA | 6,300 | 0.00 | 0.00 % | 6,260 | 6,300 | 6,240 | 4,988 | 31,308,840 |
![]() |
GTI | 6,060 | 0.00 | 0.00 % | 6,060 | 6,080 | 6,000 | 735 | 4,445,880 |
![]() |
PPAP | 14,400 | 20.00 | 0.14 % | 14,500 | 14,500 | 14,200 | 1,503 | 21,403,320 |
![]() |
PAS | 11,880 | 40.00 | 0.34 % | 11,840 | 11,880 | 11,840 | 702 | 8,324,480 |
![]() |
ABC | 7,320 | 40.00 | 0.55 % | 7,280 | 7,320 | 7,260 | 36,579 | 266,357,740 |
![]() |
PEPC | 2,490 | 70.00 | 2.89 % | 2,490 | 2,490 | 2,480 | 20 | 49,770 |
![]() |
PPSP | 2,160 | 10.00 | 0.00 % | 2,150 | 2,160 | 2,150 | 2,165 | 4,663,410 |
![]() |
DBDE | 2,100 | 10.00 | 0.48 % | 2,150 | 2,150 | 2,060 | 2,521 | 5,341,540 |
![]() |
JSL | 3,060 | 10.00 | 0.33 % | 3,050 | 3,070 | 3,040 | 549 | 1,671,250 |
![]() |
MJQE | 2,110 | 0.00 | 0.00 % | 2,110 | 2,110 | 2,100 | 4,778 | 10,075,120 |
RGS' Investors
+855 23 994 999
+855 95 999 105
cf@royalgroupsecurities.com.kh
brokerage@royalgroupsecurities.com.kh
info@royalgroupsecurities.com.kh